THOMSON REUTERS EQUAL WEIGHT CONTINUOUS COMMODITY INDEX (CCI)

510.24	Change -1.84	Open 0.00	High 511.78	Low 510.20	Times 12/23 22:00

Data as of 1:27pm GMT (Delayed at least 20 minutes).

COMMODITY FUTURES

Energy:   Oil, Natural Gas, Electricity

 

Metals:   Base Metals, Precious Metals

 

Grains:   Corn/Maize, Wheat, Barley, Rice

 

Oilseeds:   Soybeans, Rapeseed, Palm Oil

 

Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton

 

Livestock:   Lean Hogs, Live Cattle

Commodity	Currency	Last	Change	% Change	Trade Date/Time
LIGHT CRUDE CON1  Jan14	USD	99.15	+0.24	+0.24%	12/24 13:15
NO 2 HT OIL CON1  Dec13	USD	3.06	+0.00	+0.16%	12/24 13:15
NATURAL GAS CON1  Dec13	USD	4.43	-0.04	-0.83%	12/24 13:15
100 OZ GOLD CON1  Dec13	USD	1,197.70	-0.70	-0.06%	12/24 10:34
SILVER 5000 CON1  Dec13	USD	19.35	-0.02	-0.12%	12/24 11:40
HG COPPER CON1  Dec13	USD	3.38	+0.03	+0.78%	12/24 11:35
CORN CON1  Mar14	USC	433.00	-1.25	-0.29%	12/24 13:15
WHEAT CON1  Mar14	USC	606.75	-2.75	-0.45%	12/24 13:14
SOYBEANS CON1  Jan14	USC	1,326.50	-2.00	-0.15%	12/24 13:15
SUGAR 11 CON1  Feb14	USC	16.32	+0.09	+0.55%	12/24 13:15
COFFEE C CON1  Mar14	USC	116.45	+0.60	+0.52%	12/24 13:14
COCOA CON1  Mar14	USD	2,834.00	+26.00	+0.93%	12/24 13:15
FROZEN OJ CON1  Jan14	USC	134.55	-0.50	-0.37%	12/24 13:12
COTTON NO 2 CON1  Mar14	USC	82.80	+0.56	+0.68%	12/24 13:15
LIVE HOGS CON1  Feb14	USC	86.30	+0.10	+0.12%	12/24 13:14
LIVE CATTLE CON1  Dec13	USC	132.50	-0.20	-0.15%	12/24 13:02

Data as of 1:27pm GMT (Delayed at least 20 minutes).